| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.96 | -26.79 % | 0 | 54.68 | 56.64 | 50.00 |
| 10/02/2026 | 74.40 | +45.62 % | 0 | 82.43 | 85.32 | 65.34 |
| 11/02/2026 | 66.49 | -12.83 % | 0 | 72.81 | 75.72 | 65.45 |
| 12/02/2026 | 67.90 | -0.54 % | 0 | 71.01 | 74.75 | 66.54 |
| 13/02/2026 | 71.40 | +2.57 % | 0 | 67.83 | 74.80 | 66.64 |