| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 46.89 | +2.27 % | 0 | 50.61 | 52.52 | 46.23 |
| 10/02/2026 | 69.73 | +47.48 % | 0 | 72.73 | 80.76 | 60.90 |
| 11/02/2026 | 62.06 | -13.44 % | 0 | 69.24 | 71.11 | 61.22 |
| 12/02/2026 | 63.39 | -0.63 % | 0 | 66.43 | 70.27 | 62.16 |
| 13/02/2026 | 66.81 | +2.61 % | 0 | 63.37 | 70.25 | 62.20 |