| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.10 | +2.55 % | 0 | 46.69 | 48.54 | 42.51 |
| 10/02/2026 | 65.30 | +49.91 % | 0 | 68.23 | 76.23 | 56.64 |
| 11/02/2026 | 57.73 | -14.23 % | 0 | 64.81 | 66.60 | 56.94 |
| 12/02/2026 | 59.03 | -0.69 % | 0 | 62.01 | 65.77 | 57.80 |
| 13/02/2026 | 62.38 | +2.75 % | 0 | 59.01 | 65.76 | 57.81 |