| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.59 | +2.59 % | 0 | 42.93 | 44.71 | 38.89 |
| 10/02/2026 | 61.09 | +52.99 % | 0 | 63.82 | 71.72 | 52.50 |
| 11/02/2026 | 53.52 | -14.95 % | 0 | 60.47 | 62.08 | 52.77 |
| 12/02/2026 | 54.84 | -0.62 % | 0 | 57.74 | 61.34 | 53.57 |
| 13/02/2026 | 58.11 | +2.98 % | 0 | 54.77 | 61.36 | 53.62 |