| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.39 | -8.39 % | 0 | 7.45 | 7.58 | 4.85 |
| 27/03/2026 | 7.20 | +8.36 % | 0 | 6.76 | 8.11 | 6.59 |
| 30/03/2026 | 5.65 | -22.07 % | 0 | 7.76 | 7.82 | 3.75 |
| 31/03/2026 | 4.74 | -10.4 % | 0 | 5.93 | 6.60 | 4.56 |
| 01/04/2026 | 3.28 | -34.92 % | 0 | 3.23 | 3.89 | 2.94 |