| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.13 | +2.99 % | 0 | 39.34 | 41.05 | 35.14 |
| 10/02/2026 | 56.87 | +55.94 % | 0 | 59.52 | 66.98 | 48.76 |
| 11/02/2026 | 49.48 | -15.84 % | 0 | 56.25 | 57.87 | 48.71 |
| 12/02/2026 | 50.73 | -0.63 % | 0 | 53.66 | 57.07 | 49.46 |
| 13/02/2026 | 53.89 | +3.1 % | 0 | 50.27 | 57.07 | 49.60 |