| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 32.77 | +3.05 % | 0 | 35.92 | 37.52 | 32.25 |
| 10/02/2026 | 52.68 | +58.67 % | 0 | 55.33 | 62.67 | 44.92 |
| 11/02/2026 | 45.20 | -17.44 % | 0 | 52.16 | 53.72 | 44.84 |
| 12/02/2026 | 46.78 | -0.57 % | 0 | 49.45 | 52.96 | 45.52 |
| 13/02/2026 | 49.84 | +3.22 % | 0 | 46.30 | 52.88 | 45.60 |