| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.72 | -2.39 % | 0 | 24.37 | 27.32 | 22.66 |
| 10/02/2026 | 13.97 | -47.56 % | 0 | 23.28 | 23.28 | 11.47 |
| 11/02/2026 | 16.61 | +19.5 % | 0 | 14.55 | 17.56 | 12.99 |
| 12/02/2026 | 15.91 | +0.57 % | 0 | 13.94 | 16.29 | 13.49 |
| 13/02/2026 | 14.58 | -5.05 % | 0 | 15.71 | 17.38 | 13.52 |