| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.23 | -2.42 % | 0 | 51.48 | 52.03 | 42.91 |
| 27/03/2026 | 52.78 | +5.48 % | 0 | 50.44 | 55.78 | 50.44 |
| 30/03/2026 | 48.00 | -10.36 % | 0 | 54.97 | 55.28 | 47.41 |
| 31/03/2026 | 45.29 | -2.64 % | 0 | 49.79 | 51.55 | 43.66 |
| 01/04/2026 | 39.02 | -15.25 % | 0 | 36.99 | 42.75 | 36.71 |