| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.01 | -2.64 % | 0 | 60.64 | 61.19 | 51.60 |
| 27/03/2026 | 62.07 | +4.83 % | 0 | 59.61 | 65.23 | 59.61 |
| 30/03/2026 | 57.04 | -9.26 % | 0 | 64.36 | 64.64 | 56.45 |
| 31/03/2026 | 54.50 | -1.79 % | 0 | 58.96 | 60.87 | 52.64 |
| 01/04/2026 | 47.79 | -13.29 % | 0 | 45.57 | 51.74 | 45.55 |