| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.66 | -1.99 % | 0 | 52.08 | 56.74 | 50.38 |
| 10/02/2026 | 35.74 | -35.69 % | 0 | 37.81 | 42.55 | 30.11 |
| 11/02/2026 | 40.74 | +18.52 % | 0 | 36.47 | 42.49 | 34.27 |
| 12/02/2026 | 39.82 | +0.64 % | 0 | 37.46 | 40.65 | 34.58 |
| 13/02/2026 | 37.16 | -3.56 % | 0 | 40.01 | 40.66 | 34.92 |