| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 64.27 | -1.74 % | 0 | 60.46 | 65.35 | 58.60 |
| 10/02/2026 | 43.35 | -32.32 % | 0 | 45.04 | 50.11 | 36.50 |
| 11/02/2026 | 48.75 | +17.5 % | 0 | 43.73 | 50.03 | 41.38 |
| 12/02/2026 | 47.50 | +0.35 % | 0 | 44.91 | 48.34 | 41.61 |
| 13/02/2026 | 44.57 | -3.17 % | 0 | 47.65 | 48.47 | 42.04 |