| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 77.41 | -1.51 % | 0 | 79.82 | 80.39 | 70.19 |
| 27/03/2026 | 81.31 | +3.76 % | 0 | 78.78 | 84.71 | 78.78 |
| 30/03/2026 | 76.11 | -6.85 % | 0 | 83.74 | 83.97 | 75.47 |
| 31/03/2026 | 73.32 | -1.37 % | 0 | 78.06 | 80.08 | 71.62 |
| 01/04/2026 | 66.62 | -10.08 % | 0 | 64.13 | 70.80 | 63.81 |