| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 82.39 | -1.49 % | 0 | 78.29 | 83.67 | 76.32 |
| 10/02/2026 | 59.17 | -27.93 % | 0 | 56.55 | 66.95 | 50.80 |
| 11/02/2026 | 65.28 | +13.53 % | 0 | 59.77 | 66.83 | 57.29 |
| 12/02/2026 | 64.10 | +0.34 % | 0 | 61.31 | 65.21 | 58.00 |
| 13/02/2026 | 60.77 | -2.87 % | 0 | 64.42 | 65.36 | 58.01 |