| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 86.74 | -1.98 % | 0 | 89.60 | 90.19 | 79.87 |
| 27/03/2026 | 91.13 | +3.42 % | 0 | 88.58 | 94.59 | 88.58 |
| 30/03/2026 | 85.75 | -6.49 % | 0 | 93.60 | 93.81 | 84.94 |
| 31/03/2026 | 83.02 | -1.37 % | 0 | 87.82 | 89.93 | 81.45 |
| 01/04/2026 | 76.35 | -8.93 % | 0 | 73.80 | 80.58 | 73.53 |