| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 101.43 | -1.2 % | 0 | 97.12 | 102.69 | 94.96 |
| 10/02/2026 | 76.86 | -23.97 % | 0 | 73.84 | 85.58 | 67.15 |
| 11/02/2026 | 83.69 | +12.08 % | 0 | 77.31 | 85.04 | 74.75 |
| 12/02/2026 | 82.41 | +0.39 % | 0 | 79.29 | 83.42 | 75.57 |
| 13/02/2026 | 78.85 | -2.23 % | 0 | 82.39 | 83.57 | 75.62 |