| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 116.44 | -1.31 % | 0 | 119.31 | 119.89 | 109.43 |
| 27/03/2026 | 120.90 | +2.6 % | 0 | 118.32 | 124.51 | 118.30 |
| 30/03/2026 | 115.68 | -4.95 % | 0 | 123.41 | 123.53 | 114.80 |
| 31/03/2026 | 112.73 | -0.72 % | 0 | 117.53 | 119.78 | 110.88 |
| 01/04/2026 | 105.99 | -6.6 % | 0 | 103.39 | 110.27 | 102.87 |