| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 146.39 | -1.06 % | 0 | 149.21 | 149.83 | 139.29 |
| 27/03/2026 | 150.89 | +2.09 % | 0 | 148.25 | 154.52 | 148.22 |
| 30/03/2026 | 145.41 | -4.15 % | 0 | 153.35 | 153.46 | 144.45 |
| 31/03/2026 | 142.78 | -0.51 % | 0 | 147.50 | 149.81 | 140.72 |
| 01/04/2026 | 135.95 | -5.2 % | 0 | 133.26 | 140.28 | 132.38 |