| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 160.58 | -0.85 % | 0 | 156.06 | 161.91 | 153.77 |
| 10/02/2026 | 134.34 | -16.2 % | 0 | 131.31 | 144.30 | 122.91 |
| 11/02/2026 | 142.20 | +7.65 % | 0 | 135.07 | 143.67 | 132.53 |
| 12/02/2026 | 140.73 | +0.26 % | 0 | 137.37 | 142.36 | 133.43 |
| 13/02/2026 | 136.90 | -1.41 % | 0 | 140.72 | 142.02 | 133.30 |