| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.04 | -0.57 % | 0 | 151.54 | 152.62 | 145.59 |
| 29/06/2026 | 148.14 | +0.08 % | 0 | 145.40 | 152.33 | 145.34 |
| 30/06/2026 | 130.05 | -11.3 % | 0 | 139.40 | 142.18 | 125.96 |
| 01/07/2026 | 128.47 | +0.18 % | 0 | 129.29 | 130.56 | 122.07 |
| 02/07/2026 | 134.12 | +5.83 % | 0 | 132.18 | 135.40 | 126.97 |