| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.30 | -0.59 % | 0 | 131.77 | 132.97 | 125.85 |
| 29/06/2026 | 128.38 | +0.15 % | 0 | 125.65 | 132.67 | 125.59 |
| 30/06/2026 | 110.34 | -13.02 % | 0 | 119.65 | 122.43 | 106.16 |
| 01/07/2026 | 108.75 | +0.32 % | 0 | 109.57 | 110.84 | 102.20 |
| 02/07/2026 | 108.52 | +1.43 % | 0 | 112.41 | 112.71 | 107.05 |