| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 108.62 | -0.6 % | 0 | 112.05 | 113.43 | 106.23 |
| 29/06/2026 | 108.73 | +0.33 % | 0 | 105.98 | 113.11 | 105.93 |
| 30/06/2026 | 90.72 | -15.39 % | 0 | 99.99 | 102.76 | 86.53 |
| 01/07/2026 | 89.13 | +0.56 % | 0 | 89.97 | 91.22 | 82.46 |
| 02/07/2026 | 88.11 | +0.84 % | 0 | 92.73 | 93.05 | 87.24 |