| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 69.90 | -0.91 % | 0 | 73.00 | 74.63 | 67.72 |
| 29/06/2026 | 70.39 | +1.1 % | 0 | 67.32 | 74.27 | 67.27 |
| 30/06/2026 | 53.30 | -22.34 % | 0 | 61.46 | 64.12 | 49.16 |
| 01/07/2026 | 51.15 | +0.14 % | 0 | 52.05 | 53.21 | 45.45 |
| 02/07/2026 | 56.37 | +13.16 % | 0 | 54.23 | 57.21 | 49.78 |