| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.64 | -1.15 % | 0 | 63.55 | 65.15 | 58.34 |
| 29/06/2026 | 60.61 | +0.22 % | 0 | 58.09 | 64.66 | 58.04 |
| 30/06/2026 | 44.06 | -25.71 % | 0 | 52.36 | 54.93 | 40.80 |
| 01/07/2026 | 42.55 | -0.62 % | 0 | 43.42 | 44.52 | 37.32 |
| 02/07/2026 | 42.44 | +2.86 % | 0 | 45.37 | 45.63 | 41.20 |