| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.10 | -1.45 % | 0 | 58.96 | 60.52 | 53.91 |
| 29/06/2026 | 56.11 | +0. % | 0 | 53.62 | 60.02 | 53.57 |
| 30/06/2026 | 39.70 | -27.54 % | 0 | 47.99 | 50.49 | 36.95 |
| 01/07/2026 | 38.24 | -1.21 % | 0 | 39.62 | 41.16 | 33.37 |
| 02/07/2026 | 41.47 | +11.26 % | 0 | 38.62 | 42.57 | 37.23 |