| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.75 | -1.77 % | 0 | 54.47 | 55.99 | 49.54 |
| 29/06/2026 | 51.67 | -0.02 % | 0 | 49.28 | 55.59 | 49.23 |
| 30/06/2026 | 36.04 | -28.29 % | 0 | 43.76 | 46.20 | 32.92 |
| 01/07/2026 | 34.48 | -1.19 % | 0 | 35.74 | 37.29 | 29.68 |
| 02/07/2026 | 39.45 | +17.9 % | 0 | 34.93 | 39.75 | 33.52 |