| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.50 | -1.87 % | 0 | 50.11 | 51.54 | 45.34 |
| 29/06/2026 | 47.38 | -0.14 % | 0 | 45.08 | 51.61 | 45.03 |
| 30/06/2026 | 31.94 | -30.52 % | 0 | 39.69 | 42.30 | 29.80 |
| 01/07/2026 | 30.83 | -1.66 % | 0 | 32.24 | 33.35 | 26.31 |
| 02/07/2026 | 30.30 | +1.66 % | 0 | 31.20 | 33.25 | 30.02 |