| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.31 | -2.06 % | 0 | 45.89 | 47.27 | 41.83 |
| 29/06/2026 | 43.25 | -0.03 % | 0 | 41.03 | 46.63 | 40.84 |
| 30/06/2026 | 28.56 | -31.69 % | 0 | 35.81 | 38.41 | 26.46 |
| 01/07/2026 | 27.30 | -1.64 % | 0 | 28.70 | 29.71 | 23.13 |
| 02/07/2026 | 27.20 | +2.82 % | 0 | 27.74 | 29.79 | 26.48 |