| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.96 | -3.36 % | 0 | 41.85 | 42.67 | 37.90 |
| 29/06/2026 | 39.54 | +0.28 % | 0 | 37.17 | 41.94 | 37.13 |
| 30/06/2026 | 25.34 | -33.06 % | 0 | 32.13 | 35.14 | 23.10 |
| 01/07/2026 | 24.10 | -1.37 % | 0 | 25.48 | 26.37 | 20.36 |
| 02/07/2026 | 23.42 | +0.49 % | 0 | 24.47 | 26.55 | 23.42 |