| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.33 | +2.1 % | 0 | 23.16 | 25.59 | 21.94 |
| 29/06/2026 | 23.86 | -2.09 % | 0 | 25.19 | 26.61 | 22.31 |
| 30/06/2026 | 36.07 | +44.4 % | 0 | 24.83 | 38.95 | 24.83 |
| 01/07/2026 | 37.08 | -0.22 % | 0 | 36.07 | 41.71 | 35.03 |
| 02/07/2026 | 36.93 | -2.92 % | 0 | 36.85 | 37.58 | 34.47 |