| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.23 | +2.6 % | 0 | 29.60 | 33.03 | 28.10 |
| 29/06/2026 | 30.43 | -2.08 % | 0 | 31.95 | 33.66 | 28.62 |
| 30/06/2026 | 43.92 | +38.37 % | 0 | 31.59 | 47.55 | 31.59 |
| 01/07/2026 | 45.24 | +0. % | 0 | 44.40 | 51.01 | 42.76 |
| 02/07/2026 | 45.22 | -2.36 % | 0 | 44.78 | 46.06 | 42.30 |