| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.04 | +2.68 % | 0 | 30.43 | 33.80 | 28.89 |
| 29/06/2026 | 31.56 | -0.79 % | 0 | 32.81 | 34.52 | 29.72 |
| 30/06/2026 | 44.85 | +37.6 % | 0 | 32.46 | 48.46 | 32.46 |
| 01/07/2026 | 46.15 | -0.3 % | 0 | 45.39 | 52.05 | 43.73 |
| 02/07/2026 | 42.98 | -9.18 % | 0 | 45.78 | 47.18 | 42.00 |