| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.17 | +1.22 % | 0 | 36.79 | 39.70 | 35.15 |
| 29/06/2026 | 37.66 | -2.22 % | 0 | 39.98 | 40.42 | 35.85 |
| 30/06/2026 | 52.47 | +33.95 % | 0 | 44.34 | 57.03 | 41.78 |
| 01/07/2026 | 53.57 | -0.69 % | 0 | 52.97 | 60.10 | 51.23 |
| 02/07/2026 | 53.87 | -2.25 % | 0 | 53.45 | 54.82 | 50.88 |