| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.26 | +1.33 % | 0 | 45.35 | 49.48 | 44.32 |
| 29/06/2026 | 46.69 | -1.64 % | 0 | 49.26 | 49.74 | 44.67 |
| 30/06/2026 | 62.91 | +30.46 % | 0 | 54.07 | 67.37 | 51.19 |
| 01/07/2026 | 63.88 | -0.43 % | 0 | 63.24 | 70.72 | 62.09 |
| 02/07/2026 | 64.83 | -0.83 % | 0 | 61.50 | 65.28 | 61.25 |