| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.93 | +1.23 % | 0 | 70.69 | 75.70 | 69.70 |
| 29/06/2026 | 72.85 | -0.11 % | 0 | 75.31 | 75.49 | 69.79 |
| 30/06/2026 | 89.99 | +21.43 % | 0 | 80.86 | 94.65 | 78.20 |
| 01/07/2026 | 91.46 | -0.01 % | 0 | 90.72 | 98.59 | 89.48 |
| 02/07/2026 | 85.71 | -7.8 % | 0 | 88.97 | 93.83 | 85.44 |