| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.47 | +0.99 % | 0 | 91.24 | 96.36 | 90.06 |
| 29/06/2026 | 93.32 | -0.12 % | 0 | 96.04 | 96.09 | 90.25 |
| 30/06/2026 | 111.18 | +17.45 % | 0 | 101.87 | 115.97 | 99.12 |
| 01/07/2026 | 112.76 | +0.05 % | 0 | 111.95 | 119.65 | 110.68 |
| 02/07/2026 | 113.88 | -0.33 % | 0 | 110.24 | 114.99 | 109.98 |