Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 660.67 | -1.04 % | 0 | 668.11 | 668.29 | 657.14 |
15/05/2024 | 663.20 | +0.29 % | 0 | 663.70 | 668.83 | 661.78 |
16/05/2024 | 659.80 | -0.55 % | 0 | 663.67 | 664.80 | 659.11 |
17/05/2024 | 667.15 | +1.24 % | 0 | 659.08 | 669.41 | 656.80 |
20/05/2024 | 667.24 | -0.11 % | 0 | 667.06 | 668.70 | 666.70 |