Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.680 | -9.19 % | 0 | 2.055 | 2.055 | 1.650 |
28/05/2024 | 1.740 | -2.79 % | 0 | 2.005 | 2.480 | 1.250 |
29/05/2024 | 1.970 | +7.65 % | 0 | 2.270 | 2.440 | 1.640 |
30/05/2024 | 1.980 | -6.6 % | 0 | 2.325 | 2.810 | 1.830 |
31/05/2024 | 2.170 | +2.36 % | 0 | 2.270 | 3.150 | 1.820 |