Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 107.600 | +5.92 % | 0 | 101.060 | 112.360 | 100.880 |
15/05/2024 | 105.060 | -2.52 % | 0 | 105.395 | 107.000 | 99.825 |
16/05/2024 | 108.110 | +2.47 % | 0 | 105.130 | 109.235 | 102.945 |
17/05/2024 | 101.010 | -8.1 % | 0 | 109.740 | 111.385 | 97.970 |
20/05/2024 | 102.665 | +1.53 % | 0 | 101.815 | 104.550 | 99.570 |