Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 83.53 | -0.48 % | 0 | 82.82 | 86.21 | 80.83 |
14/05/2024 | 89.81 | +7.11 % | 0 | 83.34 | 94.53 | 83.18 |
15/05/2024 | 87.31 | -2.77 % | 0 | 87.49 | 89.30 | 82.31 |
16/05/2024 | 90.25 | +3.05 % | 0 | 87.20 | 91.18 | 85.23 |
17/05/2024 | 83.37 | -9.21 % | 0 | 91.66 | 93.34 | 80.34 |