Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 57.79 | +9.99 % | 0 | 52.15 | 62.09 | 51.82 |
15/05/2024 | 55.53 | -3.67 % | 0 | 55.66 | 56.54 | 51.75 |
16/05/2024 | 58.05 | +4.16 % | 0 | 55.31 | 58.94 | 54.49 |
17/05/2024 | 52.03 | -12.18 % | 0 | 59.06 | 60.56 | 50.80 |
20/05/2024 | 53.38 | +2.76 % | 0 | 52.49 | 54.36 | 51.26 |