Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 367.48 | -0.05 % | 0 | 368.28 | 370.62 | 365.23 |
14/05/2024 | 360.73 | -1.88 % | 0 | 368.14 | 368.34 | 355.88 |
15/05/2024 | 363.26 | +0.54 % | 0 | 363.73 | 369.36 | 361.79 |
16/05/2024 | 359.93 | -0.97 % | 0 | 363.76 | 366.19 | 359.22 |
17/05/2024 | 367.28 | +2.36 % | 0 | 359.11 | 371.18 | 356.89 |