Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 467.31 | -0.01 % | 0 | 471.09 | 471.26 | 465.29 |
27/05/2024 | 466.96 | -0.15 % | 0 | 469.15 | 469.15 | 464.67 |
28/05/2024 | 469.38 | +0.53 % | 0 | 467.08 | 470.29 | 464.35 |
29/05/2024 | 476.36 | +1.58 % | 0 | 471.74 | 477.59 | 470.60 |
30/05/2024 | 478.50 | +0.4 % | 0 | 479.37 | 480.23 | 475.51 |