| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 198.29 | +3.39 % | 0 | 192.73 | 200.61 | 192.04 |
| 10/11/2025 | 210.81 | +5.31 % | 0 | 206.92 | 211.81 | 205.35 |
| 11/11/2025 | 216.06 | +2.53 % | 0 | 211.45 | 218.14 | 211.45 |
| 12/11/2025 | 215.75 | -0.53 % | 0 | 219.99 | 221.31 | 215.10 |
| 13/11/2025 | 219.52 | +2.27 % | 0 | 218.64 | 225.89 | 217.42 |