Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 660.67 | -1.04 % | 0 | 668.10 | 669.04 | 656.66 |
15/05/2024 | 663.20 | +0.3 % | 0 | 663.69 | 668.83 | 661.78 |
16/05/2024 | 659.80 | -0.55 % | 0 | 663.67 | 665.55 | 658.35 |
17/05/2024 | 667.15 | +1.22 % | 0 | 659.09 | 669.43 | 656.82 |
20/05/2024 | 663.00 | -0.74 % | 0 | 667.08 | 668.72 | 662.65 |