| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 701.95 | -0.94 % | 0 | 707.78 | 708.47 | 699.62 |
| 10/11/2025 | 689.50 | -1.51 % | 0 | 693.41 | 695.14 | 688.58 |
| 11/11/2025 | 684.71 | -0.7 % | 0 | 689.07 | 689.07 | 682.07 |
| 12/11/2025 | 684.76 | +0.21 % | 0 | 680.52 | 685.42 | 679.18 |
| 13/11/2025 | 680.63 | -0.76 % | 0 | 681.75 | 682.97 | 674.51 |