| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 183.32 | +3.64 % | 0 | 177.79 | 185.65 | 177.11 |
| 10/11/2025 | 195.79 | +5.7 % | 0 | 191.83 | 196.83 | 190.38 |
| 11/11/2025 | 200.96 | +2.63 % | 0 | 196.50 | 203.31 | 196.50 |
| 12/11/2025 | 200.59 | -0.66 % | 0 | 205.04 | 206.36 | 200.07 |
| 13/11/2025 | 204.48 | +2.38 % | 0 | 203.69 | 210.93 | 202.47 |