Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.52 | +2 500. % | 0 | 0.51 | 0.54 | 0.51 |
28/05/2024 | 0.51 | +2 450. % | 0 | 0.53 | 0.54 | 0.51 |
29/05/2024 | 0.48 | +2 300. % | 0 | 0.51 | 0.52 | 0.48 |
30/05/2024 | 0.45 | +32.35 % | 0 | 0.48 | 0.49 | 0.45 |
31/05/2024 | 0.44 | +175. % | 0 | 0.45 | 0.45 | 0.42 |