Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 867.37 | -0.03 % | 0 | 868.17 | 869.69 | 866.68 |
14/05/2024 | 860.62 | -0.8 % | 0 | 868.08 | 869.01 | 856.62 |
15/05/2024 | 863.15 | +0.22 % | 0 | 863.67 | 868.79 | 861.75 |
16/05/2024 | 859.71 | -0.43 % | 0 | 863.60 | 865.48 | 858.28 |
17/05/2024 | 867.06 | +0.93 % | 0 | 859.07 | 869.41 | 856.76 |