| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 901.92 | -0.74 % | 0 | 907.35 | 908.46 | 899.59 |
| 10/11/2025 | 889.49 | -1.18 % | 0 | 893.39 | 895.13 | 888.57 |
| 11/11/2025 | 884.71 | -0.54 % | 0 | 889.06 | 889.06 | 882.05 |
| 12/11/2025 | 884.75 | +0.16 % | 0 | 880.51 | 885.41 | 879.17 |
| 13/11/2025 | 880.58 | -0.59 % | 0 | 881.72 | 882.94 | 874.47 |