| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 128.64 | +5.23 % | 0 | 123.11 | 130.92 | 122.42 |
| 10/11/2025 | 141.03 | +8.03 % | 0 | 137.05 | 142.04 | 135.66 |
| 11/11/2025 | 146.19 | +3.56 % | 0 | 141.76 | 148.50 | 141.76 |
| 12/11/2025 | 145.71 | -1.09 % | 0 | 150.27 | 151.59 | 145.29 |
| 13/11/2025 | 149.72 | +3.33 % | 0 | 148.93 | 156.15 | 147.70 |