| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 123.59 | +5.38 % | 0 | 118.15 | 125.96 | 117.47 |
| 10/11/2025 | 135.99 | +8.29 % | 0 | 132.08 | 137.08 | 130.70 |
| 11/11/2025 | 141.18 | +3.65 % | 0 | 136.79 | 143.53 | 136.79 |
| 12/11/2025 | 140.79 | -1.11 % | 0 | 145.30 | 146.62 | 140.32 |
| 13/11/2025 | 144.67 | +3.4 % | 0 | 143.95 | 151.17 | 142.73 |