| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 74.53 | +9.27 % | 0 | 69.05 | 76.77 | 68.37 |
| 10/11/2025 | 86.57 | +13.22 % | 0 | 82.76 | 87.64 | 81.37 |
| 11/11/2025 | 91.73 | +5.68 % | 0 | 87.33 | 94.01 | 87.33 |
| 12/11/2025 | 91.23 | -1.77 % | 0 | 95.77 | 97.07 | 90.82 |
| 13/11/2025 | 95.18 | +5.29 % | 0 | 94.40 | 101.55 | 93.19 |