| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 65.16 | +10.95 % | 0 | 59.56 | 67.01 | 58.90 |
| 10/11/2025 | 76.83 | +15.01 % | 0 | 73.05 | 77.88 | 71.66 |
| 11/11/2025 | 81.89 | +6.34 % | 0 | 77.54 | 84.20 | 77.54 |
| 12/11/2025 | 81.46 | -1.91 % | 0 | 85.93 | 87.23 | 81.00 |
| 13/11/2025 | 85.28 | +5.79 % | 0 | 84.57 | 91.69 | 83.35 |